| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 27,550 | 650 | + 2.42% | 205,284 | 5,623 |
| 07.22 | 26,900 | 300 | - 1.10% | 188,305 | 5,199 |
| 07.21 | 27,200 | 600 | + 2.26% | 211,614 | 5,707 |
| 07.20 | 26,600 | 1,950 | - 6.83% | 210,766 | 5,731 |
| 07.16 | 28,550 | 700 | - 2.39% | 172,361 | 4,958 |
| 07.15 | 29,250 | 1,600 | + 5.79% | 227,270 | 6,637 |
| 07.14 | 27,650 | 800 | - 2.81% | 239,400 | 6,700 |
| 07.13 | 28,450 | 550 | - 1.90% | 222,217 | 6,480 |
| 07.10 | 29,000 | 1,750 | + 6.42% | 230,663 | 6,630 |
| 07.09 | 27,250 | 1,000 | - 3.54% | 310,248 | 8,529 |