일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 21,450 50 - 0.23% 137,093 2,954
04.18 21,500 500 + 2.38% 149,509 3,201
04.17 21,000 0 0.00% 150,238 3,170
04.16 21,000 800 - 3.67% 230,309 4,877
04.15 21,800 300 - 1.36% 198,084 4,297
04.12 22,100 200 - 0.90% 185,708 4,157
04.11 22,300 200 - 0.89% 200,775 4,482
04.09 22,500 50 - 0.22% 205,586 4,635
04.08 22,550 950 - 4.04% 207,748 4,740
04.05 23,500 400 + 1.73% 304,827 7,020