일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	31,900	350	+ 1.11%	131,984	4,198
09.03	31,550	550	- 1.71%	278,429	8,829
09.02	32,100	900	- 2.73%	303,627	9,841
09.01	33,000	600	- 1.79%	324,541	10,809
08.31	33,600	2,050	- 5.75%	697,050	23,437
08.28	35,650	3,750	+ 11.76%	1,101,765	38,059
08.27	31,900	300	- 0.93%	193,106	6,170
08.26	32,200	750	+ 2.39%	337,807	10,847
08.25	31,450	700	- 2.18%	282,725	8,835
08.24	32,150	1,650	+ 5.41%	1,168,790	37,877