일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	22,150	700	- 3.06%	155,555	3,464
03.18	22,850	400	+ 1.78%	143,259	3,257
03.17	22,450	350	+ 1.58%	175,747	3,962
03.16	22,100	150	- 0.67%	143,128	3,171
03.13	22,250	100	- 0.45%	169,549	3,751
03.12	22,350	200	+ 0.90%	234,843	5,239
03.11	22,150	200	- 0.90%	268,732	6,053
03.10	22,350	0	0.00%	320,311	7,230
03.09	22,350	1,250	- 5.30%	284,527	6,282
03.06	23,600	150	- 0.63%	285,689	6,726