일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,700	50	+ 0.20%	114,226	2,910
12.04	25,650	250	- 0.97%	121,860	3,133
12.03	25,900	350	- 1.33%	138,213	3,598
12.02	26,250	300	+ 1.16%	136,333	3,548
12.01	25,950	250	+ 0.97%	220,845	5,765
11.28	25,700	550	+ 2.19%	222,619	5,754
11.27	25,150	0	0.00%	79,229	1,995
11.26	25,150	350	+ 1.41%	169,926	4,297
11.25	24,800	350	+ 1.43%	132,783	3,301
11.24	24,450	100	+ 0.41%	111,519	2,732