일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,015	10	- 0.49%	212,020	424
11.21	2,025	105	- 4.93%	252,591	513
11.20	2,130	35	+ 1.67%	172,762	367
11.19	2,095	5	- 0.24%	236,381	488
11.18	2,100	155	- 6.87%	474,790	1,017
11.17	2,255	0	0.00%	244,799	554
11.14	2,255	5	+ 0.22%	354,132	798
11.13	2,250	70	+ 3.21%	283,609	628
11.12	2,180	20	- 0.91%	279,035	606
11.11	2,200	65	- 2.87%	404,414	890