일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	443	10	- 2.21%	3,254,010	1,459
07.30	453	3	+ 0.67%	4,837,505	2,218
07.29	450	30	+ 7.14%	7,613,789	3,402
07.28	420	0	0.00%	1,032,951	436
07.25	420	8	- 1.87%	1,650,521	693
07.24	428	3	+ 0.71%	1,444,320	620
07.23	425	4	- 0.93%	1,186,166	507
07.22	429	14	- 3.16%	1,437,982	622
07.21	443	7	+ 1.61%	2,025,572	899
07.18	436	5	+ 1.16%	1,646,222	717