일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,280	100	+ 4.59%	469,997	1,060
12.18	2,180	35	+ 1.63%	116,665	252
12.17	2,145	45	- 2.06%	150,067	325
12.16	2,190	50	- 2.23%	301,401	657
12.15	2,240	0	0.00%	233,383	520
12.12	2,240	45	+ 2.05%	198,653	441
12.11	2,195	30	+ 1.39%	217,899	479
12.10	2,165	0	0.00%	103,138	224
12.09	2,165	0	0.00%	158,601	343
12.08	2,165	40	- 1.81%	142,553	309