일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,618	53	+ 3.39%	122,794	193
07.20	1,565	66	- 4.05%	194,603	311
07.16	1,631	9	- 0.55%	144,409	231
07.15	1,640	118	+ 7.75%	181,161	293
07.14	1,522	18	- 1.17%	150,988	227
07.13	1,540	72	- 4.47%	197,284	310
07.10	1,612	111	+ 7.40%	162,064	256
07.09	1,501	11	+ 0.74%	160,712	240
07.08	1,490	81	- 5.16%	194,359	295
07.07	1,571	103	- 6.15%	272,688	440