일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,285	105	- 3.10%	1,524,857	4,999
03.26	3,390	230	- 6.35%	2,072,859	7,150
03.25	3,620	175	+ 5.08%	2,688,531	9,758
03.24	3,445	425	- 10.98%	4,573,856	16,414
03.23	3,870	140	+ 3.75%	6,312,870	25,284
03.20	3,730	90	+ 2.47%	5,759,440	21,448
03.19	3,640	595	+ 19.54%	12,102,464	42,695
03.18	3,045	195	+ 6.84%	4,548,484	13,714
03.17	2,850	155	+ 5.75%	6,800,799	20,153
03.16	2,695	275	+ 11.36%	4,336,447	11,597