일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,410	40	- 1.63%	453,207	1,077
05.15	2,450	115	- 4.48%	637,770	1,584
05.14	2,565	25	- 0.97%	549,828	1,407
05.13	2,590	135	- 4.95%	756,120	1,987
05.12	2,725	150	- 5.22%	1,208,558	3,310
05.11	2,875	155	- 5.12%	1,086,668	3,180
05.08	3,030	25	- 0.82%	877,771	2,620
05.07	3,055	170	- 5.27%	1,726,586	5,479
05.06	3,225	125	+ 4.03%	2,103,969	6,731
05.04	3,100	55	+ 1.81%	1,276,716	3,992