일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,205	55	+ 2.56%	240,040	517
12.04	2,150	15	- 0.69%	180,298	385
12.03	2,165	65	+ 3.10%	280,401	605
12.02	2,100	20	+ 0.96%	129,102	268
12.01	2,080	25	+ 1.22%	231,852	483
11.28	2,055	75	- 3.52%	463,954	961
11.27	2,130	75	+ 3.65%	201,710	427
11.26	2,055	20	+ 0.98%	133,843	275
11.25	2,035	20	+ 0.99%	106,731	218
11.24	2,015	10	- 0.49%	212,020	424