일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,911	31	+ 1.65%	57,756	110
10.01	1,880	20	+ 1.08%	62,907	117
09.30	1,860	17	+ 0.92%	58,150	109
09.29	1,843	42	- 2.23%	99,168	184
09.28	1,885	5	- 0.27%	68,040	129
09.23	1,890	37	- 1.92%	109,740	207
09.22	1,927	42	+ 2.23%	128,922	248
09.21	1,885	59	- 3.04%	135,685	258
09.18	1,944	5	+ 0.26%	93,790	184
09.17	1,939	28	+ 1.47%	81,317	156