일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,674	22	+ 1.33%	146,644	244
07.03	1,652	11	+ 0.67%	118,324	191
07.02	1,641	63	- 3.70%	393,594	657
07.01	1,704	46	+ 2.77%	136,005	230
06.30	1,658	36	- 2.13%	99,262	166
06.29	1,694	95	+ 5.94%	146,321	244
06.26	1,599	72	- 4.31%	297,075	473
06.25	1,671	117	- 6.54%	341,048	585
06.24	1,788	68	+ 3.95%	174,359	302
06.23	1,720	133	- 7.18%	323,425	576