일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,921	68	- 3.42%	312,943	596
06.09	1,989	91	+ 4.80%	290,866	564
06.08	1,898	42	- 2.17%	501,193	927
06.05	1,940	95	- 4.67%	244,550	476
06.04	2,035	46	+ 2.31%	257,346	521
06.02	1,989	76	- 3.68%	593,064	1,171
06.01	2,065	30	- 1.43%	708,373	1,463
05.29	2,095	155	- 6.89%	677,690	1,447
05.28	2,250	95	- 4.05%	468,571	1,057
05.27	2,345	105	- 4.29%	515,565	1,230