일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	450	14	+ 3.21%	3,749,660	1,667
08.28	436	0	0.00%	771,064	335
08.27	436	12	+ 2.83%	2,213,687	964
08.26	424	7	- 1.62%	4,970,205	2,180
08.25	431	6	+ 1.41%	917,821	393
08.22	425	0	0.00%	577,689	246
08.21	425	14	+ 3.41%	1,002,767	422
08.20	411	7	- 1.68%	1,256,581	510
08.19	418	14	- 3.24%	962,488	406
08.18	432	2	- 0.46%	1,052,997	457