일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,085	70	+ 2.32%	2,745,995	8,710
04.22	3,015	40	+ 1.35%	803,367	2,414
04.21	2,975	0	0.00%	802,315	2,400
04.20	2,975	85	- 2.78%	1,098,230	3,316
04.17	3,060	65	- 2.08%	802,830	2,464
04.16	3,125	70	+ 2.29%	2,195,989	7,058
04.15	3,055	95	+ 3.21%	1,142,579	3,448
04.14	2,960	100	- 3.27%	1,303,882	3,905
04.13	3,060	100	+ 3.38%	1,329,225	4,096
04.10	2,960	45	+ 1.54%	874,108	2,554