일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,180	20	- 0.91%	279,035	606
11.11	2,200	65	- 2.87%	404,414	890
11.10	2,265	15	+ 0.67%	325,330	721
11.07	2,250	100	- 4.26%	520,650	1,164
11.06	2,350	5	- 0.21%	378,598	883
11.05	2,355	15	+ 0.64%	986,878	2,326
11.04	2,340	95	- 3.90%	753,338	1,772
11.03	2,435	205	- 7.77%	1,467,293	3,679
10.31	2,640	140	- 5.04%	922,559	2,464
10.30	2,780	70	- 2.46%	2,034,339	5,869