| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 431 | 15 | - 3.36% | 1,693,112 | 737 |
| 07.16 | 446 | 14 | + 3.24% | 2,204,247 | 971 |
| 07.15 | 432 | 7 | - 1.60% | 3,947,119 | 1,744 |
| 07.14 | 439 | 13 | - 2.88% | 3,760,105 | 1,640 |
| 07.11 | 452 | 0 | 0.00% | 1,317,902 | 601 |
| 07.10 | 452 | 30 | - 6.22% | 4,163,326 | 1,913 |
| 07.09 | 482 | 8 | + 1.69% | 1,300,432 | 621 |
| 07.08 | 474 | 3 | - 0.63% | 2,019,532 | 964 |
| 07.07 | 477 | 15 | - 3.05% | 3,825,531 | 1,807 |
| 07.04 | 492 | 28 | - 5.39% | 5,833,030 | 2,895 |