일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,045	15	- 0.49%	771,956	2,343
04.29	3,060	60	- 1.92%	698,400	2,126
04.28	3,120	70	- 2.19%	765,081	2,383
04.27	3,190	30	- 0.93%	1,284,914	4,134
04.24	3,220	135	+ 4.38%	1,801,475	5,709
04.23	3,085	70	+ 2.32%	2,745,995	8,710
04.22	3,015	40	+ 1.35%	803,367	2,414
04.21	2,975	0	0.00%	802,315	2,400
04.20	2,975	85	- 2.78%	1,098,230	3,316
04.17	3,060	65	- 2.08%	802,830	2,464