일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,785	390	+ 16.28%	4,365,444	11,669
02.20	2,395	155	+ 6.92%	1,926,644	4,632
02.19	2,240	65	+ 2.99%	306,325	681
02.13	2,175	50	- 2.25%	314,448	689
02.12	2,225	25	- 1.11%	332,993	745
02.11	2,250	50	+ 2.27%	532,413	1,190
02.10	2,200	15	+ 0.69%	236,655	516
02.09	2,185	75	+ 3.56%	244,001	530
02.06	2,110	25	- 1.17%	373,491	763
02.05	2,135	10	+ 0.47%	451,849	979