| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 1,853 | 117 | - 5.94% | 257,823 | 483 |
| 06.19 | 1,970 | 16 | - 0.81% | 351,962 | 675 |
| 06.18 | 1,986 | 54 | - 2.65% | 299,773 | 605 |
| 06.17 | 2,040 | 5 | + 0.25% | 240,982 | 490 |
| 06.16 | 2,035 | 0 | 0.00% | 547,471 | 1,107 |
| 06.15 | 2,035 | 5 | + 0.25% | 391,181 | 793 |
| 06.12 | 2,030 | 169 | + 9.08% | 307,101 | 607 |
| 06.11 | 1,861 | 60 | - 3.12% | 225,560 | 422 |
| 06.10 | 1,921 | 68 | - 3.42% | 312,943 | 596 |
| 06.09 | 1,989 | 91 | + 4.80% | 290,866 | 564 |