일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,911	34	- 1.75%	98,171	188
09.15	1,945	47	- 2.36%	142,538	280
09.14	1,992	9	+ 0.45%	157,974	316
09.11	1,983	10	- 0.50%	124,867	249
09.10	1,993	32	- 1.58%	203,128	403
09.09	2,025	51	+ 2.58%	986,266	2,068
09.08	1,974	37	+ 1.91%	415,464	828
09.07	1,937	62	+ 3.31%	250,962	477
09.04	1,875	4	- 0.21%	161,225	300
09.03	1,879	29	+ 1.57%	123,950	231