일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	520	9	- 1.70%	3,557,186	1,853
07.02	529	34	- 6.04%	6,092,323	3,223
07.01	563	2	- 0.35%	8,095,242	4,628
06.30	565	50	- 8.13%	3,188,675	1,869
06.27	615	10	+ 1.65%	4,855,137	3,105
06.26	605	16	+ 2.72%	3,005,394	1,792
06.25	589	51	+ 9.48%	43,988,981	26,887
06.24	538	5	+ 0.94%	10,658,519	5,679
06.23	533	64	+ 13.65%	44,953,357	23,572