| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 527 | 29 | - 5.22% | 8,930,147 | 4,682 |
| 09.11 | 556 | 3 | - 0.54% | 11,199,681 | 6,396 |
| 09.10 | 559 | 31 | + 5.87% | 12,062,560 | 6,606 |
| 09.09 | 528 | 37 | + 7.54% | 23,175,133 | 12,255 |
| 09.08 | 491 | 15 | + 3.15% | 4,073,088 | 1,977 |
| 09.05 | 476 | 6 | - 1.25% | 3,878,282 | 1,853 |
| 09.04 | 482 | 26 | + 5.70% | 6,949,681 | 3,289 |
| 09.03 | 456 | 12 | + 2.70% | 2,212,286 | 1,005 |
| 09.02 | 444 | 3 | - 0.67% | 2,046,431 | 917 |
| 09.01 | 447 | 3 | - 0.67% | 5,573,780 | 2,537 |