일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,725	54	+ 3.23%	101,020	174
08.03	1,671	31	+ 1.89%	65,859	110
07.31	1,640	108	+ 7.05%	88,248	142
07.30	1,532	56	+ 3.79%	200,578	307
07.29	1,476	145	- 8.95%	308,600	473
07.28	1,621	88	- 5.15%	125,175	207
07.27	1,709	61	- 3.45%	280,162	488
07.24	1,770	1	- 0.06%	185,781	328
07.23	1,771	123	+ 7.46%	216,217	374
07.22	1,648	30	+ 1.85%	151,983	252