일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,255	35	- 1.53%	298,922	679
01.09	2,290	20	+ 0.88%	194,871	446
01.08	2,270	40	- 1.73%	264,093	602
01.07	2,310	45	- 1.91%	281,388	649
01.06	2,355	15	+ 0.64%	296,546	696
01.05	2,340	85	- 3.51%	376,565	882
01.02	2,425	90	+ 3.85%	605,878	1,466
12.30	2,335	25	+ 1.08%	479,815	1,120
12.29	2,310	180	+ 8.45%	653,681	1,497
12.26	2,130	70	- 3.18%	496,000	1,077