일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,788	68	+ 3.95%	174,359	302
06.23	1,720	133	- 7.18%	323,425	576
06.22	1,853	117	- 5.94%	257,823	483
06.19	1,970	16	- 0.81%	351,962	675
06.18	1,986	54	- 2.65%	299,773	605
06.17	2,040	5	+ 0.25%	240,982	490
06.16	2,035	0	0.00%	547,471	1,107
06.15	2,035	5	+ 0.25%	391,181	793
06.12	2,030	169	+ 9.08%	307,101	607
06.11	1,861	60	- 3.12%	225,560	422