| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 2,855 | 105 | - 3.55% | 808,814 | 2,353 |
| 04.06 | 2,960 | 140 | - 4.52% | 1,117,084 | 3,350 |
| 04.03 | 3,100 | 130 | + 4.38% | 1,125,770 | 3,531 |
| 04.02 | 2,970 | 270 | - 8.33% | 1,635,984 | 5,013 |
| 04.01 | 3,240 | 125 | + 4.01% | 1,308,302 | 4,205 |
| 03.31 | 3,115 | 35 | - 1.11% | 1,905,007 | 6,149 |
| 03.30 | 3,150 | 135 | - 4.11% | 1,361,788 | 4,272 |
| 03.27 | 3,285 | 105 | - 3.10% | 1,524,857 | 4,999 |
| 03.26 | 3,390 | 230 | - 6.35% | 2,072,859 | 7,150 |
| 03.25 | 3,620 | 175 | + 5.08% | 2,688,531 | 9,758 |