일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	434	4	+ 0.93%	703,513	303
08.13	430	3	+ 0.70%	611,052	260
08.12	427	2	- 0.47%	833,574	358
08.11	429	4	- 0.92%	903,436	387
08.08	433	6	- 1.37%	981,715	423
08.07	439	4	- 0.90%	939,607	411
08.06	443	17	+ 3.99%	2,356,186	1,044
08.05	426	5	+ 1.19%	924,972	396
08.04	421	4	- 0.94%	1,120,116	477
08.01	425	18	- 4.06%	1,464,666	627