일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,450	55	- 2.20%	642,159	1,584
05.22	2,505	55	+ 2.25%	364,523	914
05.21	2,450	130	+ 5.60%	372,516	906
05.20	2,320	65	- 2.73%	261,775	603
05.19	2,385	25	- 1.04%	351,435	832
05.18	2,410	40	- 1.63%	453,207	1,077
05.15	2,450	115	- 4.48%	637,770	1,584
05.14	2,565	25	- 0.97%	549,828	1,407
05.13	2,590	135	- 4.95%	756,120	1,987
05.12	2,725	150	- 5.22%	1,208,558	3,310