일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,125	70	+ 3.41%	370,291	778
02.03	2,055	40	+ 1.99%	524,512	1,061
02.02	2,015	160	- 7.36%	724,391	1,496
01.30	2,175	70	- 3.12%	501,372	1,090
01.29	2,245	5	- 0.22%	353,250	784
01.28	2,250	20	+ 0.90%	384,581	858
01.27	2,230	70	- 3.04%	520,742	1,175
01.26	2,300	95	+ 4.31%	441,271	985
01.23	2,205	55	+ 2.56%	404,524	884
01.22	2,150	90	- 4.02%	691,549	1,506