일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,250	100	- 4.26%	520,650	1,164
11.06	2,350	5	- 0.21%	378,598	883
11.05	2,355	15	+ 0.64%	986,878	2,326
11.04	2,340	95	- 3.90%	753,338	1,772
11.03	2,435	205	- 7.77%	1,467,293	3,679
10.31	2,640	140	- 5.04%	922,559	2,464
10.30	2,780	70	- 2.46%	2,034,339	5,869
10.29	2,850	255	+ 9.83%	9,627,064	27,939
10.28	2,595	50	- 1.89%	1,483,845	3,847
10.27	2,645	385	+ 17.04%	5,345,270	13,927