일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,125	70	+ 2.29%	2,195,989	7,058
04.15	3,055	95	+ 3.21%	1,142,579	3,448
04.14	2,960	100	- 3.27%	1,303,882	3,905
04.13	3,060	100	+ 3.38%	1,329,225	4,096
04.10	2,960	45	+ 1.54%	874,108	2,554
04.09	2,915	125	- 4.11%	826,062	2,412
04.08	3,040	185	+ 6.48%	942,538	2,830
04.07	2,855	105	- 3.55%	808,814	2,353
04.06	2,960	140	- 4.52%	1,117,084	3,350
04.03	3,100	130	+ 4.38%	1,125,770	3,531