일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,802	74	- 3.95%	129,945	234
08.18	1,876	32	- 1.68%	172,284	322
08.14	1,908	28	+ 1.49%	179,925	346
08.13	1,880	27	- 1.42%	148,244	282
08.12	1,907	41	+ 2.20%	210,372	403
08.11	1,866	3	+ 0.16%	142,743	269
08.10	1,863	63	+ 3.50%	171,697	319
08.07	1,800	24	+ 1.35%	162,285	284
08.06	1,776	23	- 1.28%	89,047	158
08.05	1,799	74	+ 4.29%	113,154	203