| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,240 | 110 | - 4.68% | 563,934 | 1,267 |
| 01.20 | 2,350 | 135 | + 6.10% | 1,004,838 | 2,319 |
| 01.19 | 2,215 | 15 | + 0.68% | 446,089 | 984 |
| 01.16 | 2,200 | 5 | - 0.23% | 251,663 | 550 |
| 01.15 | 2,205 | 15 | + 0.69% | 247,703 | 540 |
| 01.14 | 2,190 | 55 | - 2.45% | 238,608 | 526 |
| 01.13 | 2,245 | 10 | - 0.44% | 293,028 | 648 |
| 01.12 | 2,255 | 35 | - 1.53% | 298,922 | 679 |
| 01.09 | 2,290 | 20 | + 0.88% | 194,871 | 446 |
| 01.08 | 2,270 | 40 | - 1.73% | 264,093 | 602 |