일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	452	13	+ 2.96%	3,221,068	1,402
09.25	439	6	- 1.35%	5,033,558	2,259
09.24	445	5	+ 1.14%	2,075,089	912
09.23	440	0	0.00%	2,976,058	1,324
09.22	440	15	- 3.30%	3,532,197	1,586
09.19	455	19	- 4.01%	4,752,330	2,173
09.18	474	8	- 1.66%	2,987,396	1,427
09.17	482	5	- 1.03%	5,431,602	2,590
09.16	487	17	- 3.37%	13,453,720	6,836
09.15	504	23	- 4.36%	6,934,890	3,469