| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 2,970 | 270 | - 8.33% | 1,635,984 | 5,013 |
| 04.01 | 3,240 | 125 | + 4.01% | 1,308,302 | 4,205 |
| 03.31 | 3,115 | 35 | - 1.11% | 1,905,007 | 6,149 |
| 03.30 | 3,150 | 135 | - 4.11% | 1,361,788 | 4,272 |
| 03.27 | 3,285 | 105 | - 3.10% | 1,524,857 | 4,999 |
| 03.26 | 3,390 | 230 | - 6.35% | 2,072,859 | 7,150 |
| 03.25 | 3,620 | 175 | + 5.08% | 2,688,531 | 9,758 |
| 03.24 | 3,445 | 425 | - 10.98% | 4,573,856 | 16,414 |
| 03.23 | 3,870 | 140 | + 3.75% | 6,312,870 | 25,284 |
| 03.20 | 3,730 | 90 | + 2.47% | 5,759,440 | 21,448 |