일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,989	76	- 3.68%	593,064	1,171
06.01	2,065	30	- 1.43%	708,373	1,463
05.29	2,095	155	- 6.89%	677,690	1,447
05.28	2,250	95	- 4.05%	468,571	1,057
05.27	2,345	105	- 4.29%	515,565	1,230
05.26	2,450	55	- 2.20%	642,159	1,584
05.22	2,505	55	+ 2.25%	364,523	914
05.21	2,450	130	+ 5.60%	372,516	906
05.20	2,320	65	- 2.73%	261,775	603
05.19	2,385	25	- 1.04%	351,435	832