일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,640	595	+ 19.54%	12,102,464	42,695
03.18	3,045	195	+ 6.84%	4,548,484	13,714
03.17	2,850	155	+ 5.75%	6,800,799	20,153
03.16	2,695	275	+ 11.36%	4,336,447	11,597
03.13	2,420	30	- 1.22%	1,497,414	3,678
03.12	2,450	90	+ 3.81%	2,954,070	7,299
03.11	2,360	0	0.00%	2,178,821	5,146
03.10	2,360	330	+ 16.26%	9,523,604	23,167
03.09	2,030	85	- 4.02%	686,070	1,414
03.06	2,115	60	+ 2.92%	370,529	768