일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,875	4	- 0.21%	161,225	300
09.03	1,879	29	+ 1.57%	123,950	231
09.02	1,850	47	- 2.48%	149,108	278
09.01	1,897	13	+ 0.69%	150,337	282
08.31	1,884	96	- 4.85%	158,569	299
08.28	1,980	19	- 0.95%	241,920	477
08.27	1,999	16	- 0.79%	195,201	391
08.26	2,015	55	+ 2.81%	622,896	1,278
08.25	1,960	65	+ 3.43%	467,850	881
08.24	1,895	255	- 11.86%	756,643	1,488