일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,400	30	- 0.22%	26,277	352
08.06	13,430	0	0.00%	28,812	385
08.05	13,430	180	- 1.32%	28,631	384
08.04	13,610	270	+ 2.02%	46,890	634
08.01	13,340	800	- 5.66%	58,263	788
07.31	14,140	90	+ 0.64%	44,427	628
07.30	14,050	80	- 0.57%	34,120	482
07.29	14,130	270	- 1.88%	33,751	478
07.28	14,400	240	- 1.64%	56,241	812
07.25	14,640	520	+ 3.68%	64,249	925