일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	10,310	140	+ 1.38%	47,819	491
04.10	10,170	60	+ 0.59%	38,589	393
04.09	10,110	300	- 2.88%	131,093	1,336
04.08	10,410	40	+ 0.39%	228,217	2,412
04.07	10,370	320	+ 3.18%	1,534,567	17,171
04.06	10,050	150	+ 1.52%	27,285	270
04.03	9,900	60	+ 0.61%	21,744	214
04.02	9,840	210	- 2.09%	36,371	357
04.01	10,050	240	+ 2.45%	26,478	267
03.31	9,810	270	- 2.68%	22,371	222