일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,470	150	- 1.19%	34,113	425
08.21	12,620	70	- 0.55%	23,101	294
08.20	12,690	640	- 4.80%	49,827	638
08.19	13,330	140	- 1.04%	32,788	436
08.18	13,470	50	- 0.37%	19,404	261
08.14	13,520	120	+ 0.90%	15,908	214
08.13	13,400	40	- 0.30%	23,380	312
08.12	13,440	150	+ 1.13%	34,662	464
08.11	13,290	70	- 0.52%	20,071	267
08.08	13,360	40	- 0.30%	16,497	221