일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	11,500	340	+ 3.05%	70,340	799
04.24	11,160	70	+ 0.63%	58,777	659
04.23	11,090	130	- 1.16%	75,118	824
04.22	11,220	90	- 0.80%	35,908	399
04.21	11,310	130	+ 1.16%	78,718	881
04.20	11,180	100	- 0.89%	59,704	672
04.17	11,280	30	- 0.27%	63,268	706
04.16	11,310	510	+ 4.72%	126,326	1,425
04.15	10,800	20	+ 0.19%	65,912	712
04.14	10,780	470	+ 4.56%	82,464	876