일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,800	240	- 1.84%	90,977	1,146
11.06	13,040	0	0.00%	68,931	886
11.05	13,040	1,070	- 7.58%	162,084	2,130
11.04	14,110	400	- 2.76%	114,664	1,623
11.03	14,510	1,140	+ 8.53%	369,343	5,283
10.31	13,370	600	+ 4.70%	91,299	1,211
10.30	12,770	790	- 5.83%	136,445	1,774
10.29	13,560	260	+ 1.96%	78,497	1,061
10.28	13,300	0	0.00%	52,090	696
10.27	13,300	300	+ 2.31%	68,294	907