일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,670	30	+ 0.26%	109,573	1,278
02.25	11,640	100	+ 0.87%	282,616	3,387
02.24	11,540	250	- 2.12%	48,408	563
02.23	11,790	220	- 1.83%	93,629	1,119
02.20	12,010	0	0.00%	96,809	1,165
02.19	12,010	410	+ 3.53%	79,690	947
02.13	11,600	240	- 2.03%	52,864	608
02.12	11,840	330	- 2.71%	70,210	836
02.11	12,170	330	- 2.64%	116,835	1,433
02.10	12,500	1,000	+ 8.70%	432,428	5,421