일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	5,230	310	- 5.60%	20,712	111
10.08	5,540	80	- 1.42%	12,592	70
10.07	5,620	130	- 2.26%	29,184	165
10.06	5,750	70	+ 1.23%	31,422	180
10.02	5,680	90	+ 1.61%	19,526	111
10.01	5,590	200	+ 3.71%	19,039	105
09.30	5,390	160	- 2.88%	40,376	218
09.29	5,550	120	- 2.12%	11,197	61
09.28	5,670	230	+ 4.23%	38,191	215
09.23	5,440	10	- 0.18%	20,162	109