일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,130	430	+ 4.94%	42,659	387
05.21	8,700	20	- 0.23%	41,360	364
05.20	8,720	300	- 3.33%	44,560	391
05.19	9,020	150	- 1.64%	31,395	284
05.18	9,170	40	+ 0.44%	37,327	339
05.15	9,130	420	- 4.40%	72,348	668
05.14	9,550	20	+ 0.21%	46,500	437
05.13	9,530	30	+ 0.32%	33,893	323
05.12	9,500	370	- 3.75%	99,800	960
05.11	9,870	220	- 2.18%	58,031	580