일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,870	10	+ 0.17%	20,630	120
08.25	5,860	170	+ 2.99%	28,809	164
08.24	5,690	170	- 2.90%	25,642	148
08.21	5,860	190	- 3.14%	12,525	73
08.20	6,050	30	- 0.49%	16,330	98
08.19	6,080	190	- 3.03%	23,235	140
08.18	6,270	210	- 3.24%	15,676	99
08.14	6,480	90	+ 1.41%	19,904	128
08.13	6,390	10	+ 0.16%	33,627	215
08.12	6,380	230	- 3.48%	30,734	198