일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,640	390	+ 6.24%	30,003	197
07.09	6,250	250	- 3.85%	26,076	168
07.08	6,500	570	- 8.06%	71,025	475
07.07	7,070	310	- 4.20%	98,249	691
07.06	7,380	660	- 8.21%	56,378	429
07.03	8,040	180	- 2.19%	126,331	1,024
07.02	8,220	710	- 7.95%	122,561	1,060
07.01	8,930	400	+ 4.69%	226,106	2,034
06.30	8,530	200	+ 2.40%	251,945	2,078
06.29	8,330	1,630	+ 24.33%	374,782	2,834