일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,000	50	- 0.38%	84,599	1,099
10.23	13,050	330	- 2.47%	59,763	783
10.22	13,380	80	+ 0.60%	55,560	733
10.21	13,300	30	+ 0.23%	79,738	1,070
10.20	13,270	90	+ 0.68%	53,022	698
10.17	13,180	320	- 2.37%	76,365	1,010
10.16	13,500	280	- 2.03%	117,818	1,601
10.15	13,780	20	- 0.15%	67,100	926
10.14	13,800	200	- 1.43%	103,651	1,444
10.13	14,000	300	- 2.10%	85,315	1,199