일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,760	730	- 5.85%	119,754	1,428
02.04	12,490	1,000	- 7.41%	188,538	2,381
02.03	13,490	920	+ 7.32%	274,635	3,639
02.02	12,570	670	+ 5.63%	330,660	4,221
01.30	11,900	250	- 2.06%	117,770	1,396
01.29	12,150	30	+ 0.25%	115,784	1,424
01.28	12,120	460	- 3.66%	154,311	1,875
01.27	12,580	730	+ 6.16%	175,387	2,162
01.26	11,850	540	+ 4.78%	152,828	1,807
01.23	11,310	590	+ 5.50%	152,932	1,718