일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,700	400	- 5.63%	399,628	2,818
06.25	7,100	230	+ 3.35%	303,704	2,173
06.24	6,870	360	+ 5.53%	350,907	2,390
06.23	6,510	290	- 4.27%	474,347	3,270
06.22	6,800	570	+ 9.15%	653,091	4,282
06.19	6,230	1,240	- 16.60%	1,502,029	11,043
06.18	7,470	1,720	+ 29.91%	174,672	1,305
06.17	5,750	10	+ 0.17%	342,505	1,962
06.16	5,740	140	- 2.38%	472,835	2,735
06.15	5,880	620	- 9.54%	844,841	4,970