일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	9,530	30	+ 0.32%	33,893	323
05.12	9,500	370	- 3.75%	99,800	960
05.11	9,870	220	- 2.18%	58,031	580
05.08	10,090	110	- 1.08%	56,700	576
05.07	10,200	470	- 4.41%	70,428	730
05.06	10,670	410	- 3.70%	78,734	845
05.04	11,080	70	- 0.63%	40,100	446
04.30	11,150	200	- 1.76%	41,129	460
04.29	11,350	60	- 0.53%	39,378	443
04.28	11,410	90	- 0.78%	83,763	958