일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,820	120	+ 1.03%	28,215	336
12.19	11,700	110	+ 0.95%	23,878	278
12.18	11,590	40	+ 0.35%	36,137	416
12.17	11,550	390	- 3.27%	57,070	669
12.16	11,940	760	- 5.98%	49,646	602
12.15	12,700	400	- 3.05%	63,398	793
12.12	13,100	1,030	+ 8.53%	153,550	1,974
12.11	12,070	30	+ 0.25%	30,288	365
12.10	12,040	60	- 0.50%	34,151	411
12.09	12,100	200	- 1.63%	29,551	360