일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,290	570	+ 4.48%	56,698	745
09.04	12,720	190	+ 1.52%	14,784	187
09.03	12,530	220	- 1.73%	8,671	109
09.02	12,750	510	+ 4.17%	23,954	302
09.01	12,240	420	- 3.32%	38,582	477
08.29	12,660	50	- 0.39%	18,221	232
08.28	12,710	230	- 1.78%	19,452	247
08.27	12,940	100	+ 0.78%	20,464	262
08.26	12,840	220	- 1.69%	22,266	288
08.25	13,060	590	+ 4.73%	31,681	408