일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	4,090	110	+ 2.76%	18,627	76
11.06	3,980	110	- 2.69%	54,419	206
11.05	4,090	125	- 2.97%	27,010	112
11.04	4,215	10	+ 0.24%	22,982	94
11.03	4,205	305	- 6.76%	30,418	129
11.02	4,510	85	+ 1.92%	7,779	35
10.30	4,425	375	- 7.81%	13,603	62
10.29	4,800	5	- 0.10%	21,019	98
10.28	4,805	55	+ 1.16%	18,299	88
10.27	4,750	25	+ 0.53%	10,952	51