일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,440	10	- 0.18%	20,162	109
09.22	5,450	10	- 0.18%	28,279	154
09.21	5,460	10	- 0.18%	16,197	89
09.18	5,470	40	+ 0.74%	18,698	102
09.17	5,430	80	+ 1.50%	33,698	181
09.16	5,350	150	- 2.73%	16,472	88
09.15	5,500	70	+ 1.29%	16,556	90
09.14	5,430	240	- 4.23%	18,486	102
09.11	5,670	40	+ 0.71%	7,575	43
09.10	5,630	40	+ 0.72%	11,794	66