일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,090	110	- 1.08%	27,165	271
03.26	10,200	220	+ 2.20%	51,759	519
03.25	9,980	70	- 0.70%	32,537	326
03.24	10,050	300	+ 3.08%	32,368	325
03.23	9,750	820	- 7.76%	67,354	669
03.20	10,570	110	- 1.03%	38,536	408
03.19	10,680	340	- 3.09%	37,270	398
03.18	11,020	110	+ 1.01%	59,254	651
03.17	10,910	150	- 1.36%	92,180	1,007
03.16	11,060	1,200	- 9.79%	420,070	4,796