일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	6,030	230	+ 3.97%	112,704	706
07.24	5,800	400	- 6.45%	38,703	227
07.23	6,200	250	+ 4.20%	26,423	163
07.22	5,950	50	- 0.83%	26,934	160
07.21	6,000	50	+ 0.84%	27,729	160
07.20	5,950	120	- 1.98%	31,745	188
07.16	6,070	350	- 5.45%	26,859	164
07.15	6,420	220	+ 3.55%	26,387	167
07.14	6,200	130	- 2.05%	43,317	269
07.13	6,330	310	- 4.67%	35,271	229