일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,590	20	- 0.36%	9,543	53
09.08	5,610	20	+ 0.36%	11,175	63
09.07	5,590	40	- 0.71%	18,285	102
09.04	5,630	160	+ 2.93%	14,246	79
09.03	5,470	130	- 2.32%	15,712	87
09.02	5,600	310	- 5.25%	19,770	112
09.01	5,910	40	- 0.67%	19,481	115
08.31	5,950	30	- 0.50%	4,478	26
08.28	5,980	110	+ 1.87%	13,543	81
08.27	5,870	0	0.00%	21,973	129