일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	4,725	50	- 1.05%	7,468	35
10.23	4,775	85	- 1.75%	20,851	98
10.22	4,860	30	- 0.61%	14,908	73
10.21	4,890	110	- 2.20%	13,170	65
10.20	5,000	20	- 0.40%	7,064	35
10.19	5,020	110	+ 2.24%	14,238	70
10.16	4,910	150	+ 3.15%	18,761	91
10.15	4,760	390	- 7.57%	47,670	228
10.14	5,150	80	- 1.53%	24,670	129
10.13	5,230	0	0.00%	23,215	118