일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	7,230	250	+ 3.58%	78,004	558
06.08	6,980	760	- 9.82%	69,470	491
06.05	7,740	150	- 1.90%	41,106	314
06.04	7,890	250	+ 3.27%	63,360	490
06.02	7,640	340	- 4.26%	103,816	784
06.01	7,980	620	- 7.21%	125,214	1,025
05.29	8,600	310	+ 3.74%	230,855	2,088
05.28	8,290	30	- 0.36%	30,574	254
05.27	8,320	620	- 6.94%	73,092	625
05.26	8,940	190	- 2.08%	33,179	301