일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,570	230	+ 2.46%	38,606	369
03.09	9,340	650	- 6.51%	52,438	488
03.06	9,990	20	- 0.20%	47,280	471
03.05	10,010	880	+ 9.64%	99,322	993
03.04	9,130	1,420	- 13.46%	123,550	1,189
03.03	10,550	650	- 5.80%	85,492	934
02.27	11,200	470	- 4.03%	92,303	1,050
02.26	11,670	30	+ 0.26%	109,573	1,278
02.25	11,640	100	+ 0.87%	282,616	3,387
02.24	11,540	250	- 2.12%	48,408	563