일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,270	550	- 4.65%	49,888	562
11.20	11,820	230	+ 1.98%	35,485	417
11.19	11,590	210	+ 1.85%	45,596	521
11.18	11,380	620	- 5.17%	87,198	1,008
11.17	12,000	160	- 1.32%	63,008	755
11.14	12,160	410	- 3.26%	76,009	932
11.13	12,570	170	- 1.33%	74,662	938
11.12	12,740	120	+ 0.95%	57,989	737
11.11	12,620	330	- 2.55%	84,806	1,093
11.10	12,950	150	+ 1.17%	40,477	519