일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,120	70	- 0.49%	43,349	610
07.23	14,190	90	- 0.63%	41,855	592
07.22	14,280	770	- 5.12%	103,913	1,495
07.21	15,050	30	- 0.20%	36,512	550
07.18	15,080	320	- 2.08%	40,808	617
07.17	15,400	80	- 0.52%	44,263	672
07.16	15,480	220	+ 1.44%	38,084	585
07.15	15,260	200	+ 1.33%	48,713	732
07.14	15,060	540	- 3.46%	48,854	742
07.11	15,600	350	- 2.19%	53,535	839