일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,290	30	- 0.36%	30,574	254
05.27	8,320	620	- 6.94%	73,092	625
05.26	8,940	190	- 2.08%	33,179	301
05.22	9,130	430	+ 4.94%	42,659	387
05.21	8,700	20	- 0.23%	41,360	364
05.20	8,720	300	- 3.33%	44,560	391
05.19	9,020	150	- 1.64%	31,395	284
05.18	9,170	40	+ 0.44%	37,327	339
05.15	9,130	420	- 4.40%	72,348	668
05.14	9,550	20	+ 0.21%	46,500	437