일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,640	680	- 4.17%	168,380	2,657
09.18	16,320	1,030	+ 6.74%	294,656	4,765
09.17	15,290	190	+ 1.26%	435,608	6,992
09.16	15,100	420	- 2.71%	91,486	1,387
09.15	15,520	650	+ 4.37%	350,155	5,601
09.12	14,870	930	+ 6.67%	268,862	3,975
09.11	13,940	320	+ 2.35%	77,069	1,072
09.10	13,620	220	+ 1.64%	35,834	487
09.09	13,400	50	+ 0.38%	22,966	307
09.08	13,350	60	+ 0.45%	52,882	705