일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,100	0	0.00%	18,595	206
01.08	11,100	150	- 1.33%	37,672	416
01.07	11,250	350	- 3.02%	41,309	465
01.06	11,600	200	- 1.70%	55,778	648
01.05	11,800	50	+ 0.43%	43,188	504
01.02	11,750	450	+ 3.98%	59,490	691
12.30	11,300	0	0.00%	23,827	268
12.29	11,300	290	+ 2.63%	32,912	369
12.26	11,010	120	- 1.08%	41,534	458
12.24	11,130	260	- 2.28%	58,740	656