일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,410	40	+ 0.39%	228,217	2,412
04.07	10,370	320	+ 3.18%	1,534,567	17,171
04.06	10,050	150	+ 1.52%	27,285	270
04.03	9,900	60	+ 0.61%	21,744	214
04.02	9,840	210	- 2.09%	36,371	357
04.01	10,050	240	+ 2.45%	26,478	267
03.31	9,810	270	- 2.68%	22,371	222
03.30	10,080	10	- 0.10%	45,069	446
03.27	10,090	110	- 1.08%	27,165	271
03.26	10,200	220	+ 2.20%	51,759	519