일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	10,720	80	- 0.74%	176,115	1,871
01.21	10,800	260	+ 2.47%	116,942	1,244
01.20	10,540	490	+ 4.88%	168,355	1,747
01.19	10,050	290	- 2.81%	98,466	995
01.16	10,340	120	+ 1.17%	113,217	1,165
01.15	10,220	90	- 0.87%	106,651	1,072
01.14	10,310	600	- 5.50%	171,699	1,770
01.13	10,910	240	- 2.15%	48,529	533
01.12	11,150	50	+ 0.45%	31,693	352
01.09	11,100	0	0.00%	18,595	206