일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,500	700	- 9.72%	456,063	3,058
06.11	7,200	30	- 0.42%	28,750	205
06.10	7,230	0	0.00%	31,380	222
06.09	7,230	250	+ 3.58%	78,004	558
06.08	6,980	760	- 9.82%	69,470	491
06.05	7,740	150	- 1.90%	41,106	314
06.04	7,890	250	+ 3.27%	63,360	490
06.02	7,640	340	- 4.26%	103,816	784
06.01	7,980	620	- 7.21%	125,214	1,025
05.29	8,600	310	+ 3.74%	230,855	2,088