일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	11,220	90	- 0.80%	35,908	399
04.21	11,310	130	+ 1.16%	78,718	881
04.20	11,180	100	- 0.89%	59,704	672
04.17	11,280	30	- 0.27%	63,268	706
04.16	11,310	510	+ 4.72%	126,326	1,425
04.15	10,800	20	+ 0.19%	65,912	712
04.14	10,780	470	+ 4.56%	82,464	876
04.13	10,310	140	+ 1.38%	47,819	491
04.10	10,170	60	+ 0.59%	38,589	393
04.09	10,110	300	- 2.88%	131,093	1,336