일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,300	270	- 1.85%	84,025	1,206
10.02	14,570	220	- 1.49%	127,736	1,874
10.01	14,790	890	+ 6.40%	798,032	12,164
09.30	13,900	260	- 1.84%	67,741	949
09.29	14,160	50	+ 0.35%	97,415	1,393
09.26	14,110	640	- 4.34%	129,866	1,858
09.25	14,750	480	- 3.15%	187,898	2,784
09.24	15,230	170	- 1.10%	270,114	4,201
09.23	15,400	400	+ 2.67%	582,604	9,211
09.22	15,000	640	- 4.09%	172,575	2,603