일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,560	260	+ 1.96%	78,497	1,061
10.28	13,300	0	0.00%	52,090	696
10.27	13,300	300	+ 2.31%	68,294	907
10.24	13,000	50	- 0.38%	84,599	1,099
10.23	13,050	330	- 2.47%	59,763	783
10.22	13,380	80	+ 0.60%	55,560	733
10.21	13,300	30	+ 0.23%	79,738	1,070
10.20	13,270	90	+ 0.68%	53,022	698
10.17	13,180	320	- 2.37%	76,365	1,010
10.16	13,500	280	- 2.03%	117,818	1,601