일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,950	250	+ 1.59%	60,727	964
07.09	15,700	340	+ 2.21%	73,552	1,136
07.08	15,360	130	+ 0.85%	43,879	669
07.07	15,230	250	+ 1.67%	49,042	746
07.04	14,980	220	- 1.45%	52,832	797
07.03	15,200	110	- 0.72%	75,109	1,143
07.02	15,310	460	- 2.92%	111,854	1,718
07.01	15,770	40	+ 0.25%	84,943	1,348
06.30	15,730	190	- 1.19%	338,114	5,538
06.27	15,920	230	- 1.42%	144,553	2,321