일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,570	110	- 1.03%	38,536	408
03.19	10,680	340	- 3.09%	37,270	398
03.18	11,020	110	+ 1.01%	59,254	651
03.17	10,910	150	- 1.36%	92,180	1,007
03.16	11,060	1,200	- 9.79%	420,070	4,796
03.13	12,260	2,620	+ 27.18%	643,224	7,321
03.12	9,640	40	- 0.41%	37,059	357
03.11	9,680	110	+ 1.15%	59,709	580
03.10	9,570	230	+ 2.46%	38,606	369
03.09	9,340	650	- 6.51%	52,438	488