| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 6,510 | 290 | - 4.27% | 474,347 | 3,270 |
| 06.22 | 6,800 | 570 | + 9.15% | 653,091 | 4,282 |
| 06.19 | 6,230 | 1,240 | - 16.60% | 1,502,029 | 11,043 |
| 06.18 | 7,470 | 1,720 | + 29.91% | 174,672 | 1,305 |
| 06.17 | 5,750 | 10 | + 0.17% | 342,505 | 1,962 |
| 06.16 | 5,740 | 140 | - 2.38% | 472,835 | 2,735 |
| 06.15 | 5,880 | 620 | - 9.54% | 844,841 | 4,970 |
| 06.12 | 6,500 | 700 | - 9.72% | 456,063 | 3,058 |
| 06.11 | 7,200 | 30 | - 0.42% | 28,750 | 205 |
| 06.10 | 7,230 | 0 | 0.00% | 31,380 | 222 |