일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,560	210	- 1.64%	38,041	481
12.04	12,770	50	+ 0.39%	26,430	339
12.03	12,720	50	- 0.39%	21,647	275
12.02	12,770	110	+ 0.87%	31,846	404
12.01	12,660	380	+ 3.09%	85,071	1,081
11.28	12,280	310	+ 2.59%	39,455	482
11.27	11,970	20	+ 0.17%	37,664	452
11.26	11,950	670	+ 5.94%	49,313	577
11.25	11,280	110	+ 0.99%	29,809	338
11.24	11,170	100	- 0.89%	20,693	231