일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	6,620	220	+ 3.44%	44,987	294
08.07	6,400	20	- 0.31%	18,464	118
08.06	6,420	190	- 2.87%	24,253	156
08.05	6,610	350	+ 5.59%	48,158	312
08.04	6,260	520	+ 9.06%	101,643	639
08.03	5,740	100	+ 1.77%	19,547	112
07.31	5,640	380	+ 7.22%	64,697	357
07.30	5,260	160	- 2.95%	45,192	243
07.29	5,420	340	- 5.90%	108,667	588
07.28	5,760	270	- 4.48%	44,291	259