일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,460	20	- 0.16%	21,442	267
11.24	12,480	110	+ 0.89%	6,379	79
11.21	12,370	80	- 0.64%	20,836	258
11.20	12,450	140	+ 1.14%	27,448	339
11.19	12,310	10	+ 0.08%	11,242	138
11.18	12,300	270	- 2.15%	44,017	544
11.17	12,570	80	- 0.63%	8,311	105
11.14	12,650	10	+ 0.08%	19,745	250
11.13	12,640	90	+ 0.72%	20,658	260
11.12	12,550	100	+ 0.80%	11,989	150