일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,030	120	+ 0.86%	26,828	375
07.09	13,910	210	+ 1.53%	36,131	499
07.08	13,700	110	- 0.80%	61,926	848
07.07	13,810	60	- 0.43%	22,510	311
07.04	13,870	100	- 0.72%	33,477	466
07.03	13,970	30	- 0.21%	21,760	304
07.02	14,000	0	0.00%	17,846	249
07.01	14,000	50	- 0.36%	36,315	509
06.30	14,050	30	- 0.21%	14,256	200
06.27	14,080	370	- 2.56%	49,793	699