일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	13,450	50	- 0.37%	28,740	386
08.19	13,500	90	- 0.66%	21,701	294
08.18	13,590	170	- 1.24%	32,452	444
08.14	13,760	20	- 0.15%	6,387	88
08.13	13,780	60	- 0.43%	20,843	287
08.12	13,840	30	- 0.22%	16,375	228
08.11	13,870	50	- 0.36%	6,550	91
08.08	13,920	30	+ 0.22%	5,986	83
08.07	13,890	30	+ 0.22%	8,532	119
08.06	13,860	60	+ 0.44%	9,141	126