일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	10,810	130	+ 1.22%	14,802	159
04.23	10,680	40	- 0.37%	17,632	189
04.22	10,720	80	- 0.74%	11,506	123
04.21	10,800	80	- 0.74%	20,662	224
04.20	10,880	140	+ 1.30%	21,009	227
04.17	10,740	60	+ 0.56%	13,289	142
04.16	10,680	200	+ 1.91%	17,382	184
04.15	10,480	60	+ 0.58%	22,212	231
04.14	10,420	100	- 0.95%	29,404	308
04.13	10,520	10	+ 0.10%	8,502	89