일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	12,810	110	- 0.85%	30,534	392
12.22	12,920	60	- 0.46%	38,184	494
12.19	12,980	60	+ 0.46%	17,014	220
12.18	12,920	20	+ 0.16%	21,254	274
12.17	12,900	50	+ 0.39%	8,431	109
12.16	12,850	60	- 0.47%	11,046	142
12.15	12,910	30	+ 0.23%	36,048	465
12.12	12,880	120	+ 0.94%	36,924	474
12.11	12,760	50	+ 0.39%	10,669	136
12.10	12,710	20	- 0.16%	5,539	71