일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,370	100	- 1.18%	10,503	88
08.05	8,470	50	- 0.59%	8,133	69
08.04	8,520	380	+ 4.67%	15,589	131
08.03	8,140	160	- 1.93%	18,390	153
07.31	8,300	0	0.00%	14,116	117
07.30	8,300	40	+ 0.48%	35,987	299
07.29	8,260	140	- 1.67%	51,150	420
07.28	8,400	360	- 4.11%	20,041	170
07.27	8,760	160	+ 1.86%	12,439	109
07.24	8,600	30	+ 0.35%	11,434	98