일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,820	120	- 1.01%	23,323	276
01.09	11,940	20	- 0.17%	20,575	245
01.08	11,960	20	+ 0.17%	26,482	315
01.07	11,940	120	- 1.00%	25,413	304
01.06	12,060	60	- 0.50%	31,925	384
01.05	12,120	110	- 0.90%	37,024	449
01.02	12,230	230	- 1.85%	41,945	514
12.30	12,460	70	- 0.56%	11,288	140
12.29	12,530	250	- 1.96%	93,438	1,159
12.26	12,780	10	- 0.08%	32,574	416