일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,590	160	- 1.26%	42,344	533
11.04	12,750	10	- 0.08%	23,004	293
11.03	12,760	60	- 0.47%	30,451	388
10.31	12,820	50	+ 0.39%	23,855	306
10.30	12,770	120	- 0.93%	24,909	318
10.29	12,890	40	+ 0.31%	30,069	386
10.28	12,850	120	+ 0.94%	44,281	568
10.27	12,730	60	- 0.47%	26,863	342
10.24	12,790	10	- 0.08%	27,381	350
10.23	12,800	30	- 0.23%	19,715	253