일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,960	40	- 0.31%	299,845	4,001
09.18	13,000	20	- 0.15%	21,213	276
09.17	13,020	120	+ 0.93%	26,425	341
09.16	12,900	10	- 0.08%	17,826	230
09.15	12,910	30	- 0.23%	25,860	333
09.12	12,940	50	+ 0.39%	22,315	288
09.11	12,890	10	- 0.08%	21,210	273
09.10	12,900	70	+ 0.55%	24,838	319
09.09	12,830	60	+ 0.47%	14,716	188
09.08	12,770	0	0.00%	16,156	206