일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,150	50	- 0.54%	38,492	347
05.29	9,200	60	+ 0.66%	42,778	390
05.28	9,140	70	- 0.76%	120,240	1,065
05.27	9,210	420	- 4.36%	219,206	2,010
05.26	9,630	270	- 2.73%	85,426	822
05.22	9,900	110	+ 1.12%	58,939	575
05.21	9,790	220	- 2.20%	85,573	834
05.20	10,010	140	- 1.38%	66,179	653
05.19	10,150	290	- 2.78%	85,307	854
05.18	10,440	150	- 1.42%	28,667	301