일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,600	30	+ 0.35%	11,434	98
07.23	8,570	170	+ 2.02%	11,560	98
07.22	8,400	100	- 1.18%	8,613	73
07.21	8,500	100	+ 1.19%	18,577	157
07.20	8,400	70	- 0.83%	15,413	130
07.16	8,470	10	+ 0.12%	16,380	139
07.15	8,460	160	+ 1.93%	15,994	133
07.14	8,300	150	+ 1.84%	39,033	314
07.13	8,150	280	- 3.32%	41,549	341
07.10	8,430	110	+ 1.32%	16,035	135