| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,510 | 110 | - 0.95% | 25,946 | 298 |
| 01.16 | 11,620 | 20 | + 0.17% | 15,063 | 175 |
| 01.15 | 11,600 | 300 | + 2.66% | 47,353 | 545 |
| 01.14 | 11,300 | 160 | - 1.40% | 44,720 | 503 |
| 01.13 | 11,460 | 360 | - 3.05% | 68,999 | 799 |
| 01.12 | 11,820 | 120 | - 1.01% | 23,323 | 276 |
| 01.09 | 11,940 | 20 | - 0.17% | 20,575 | 245 |
| 01.08 | 11,960 | 20 | + 0.17% | 26,482 | 315 |
| 01.07 | 11,940 | 120 | - 1.00% | 25,413 | 304 |
| 01.06 | 12,060 | 60 | - 0.50% | 31,925 | 384 |