일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,350	50	- 0.48%	15,478	160
04.08	10,400	100	+ 0.97%	20,909	218
04.07	10,300	100	- 0.96%	23,473	242
04.06	10,400	160	- 1.52%	19,590	204
04.03	10,560	60	+ 0.57%	28,018	295
04.02	10,500	300	- 2.78%	30,269	320
04.01	10,800	100	+ 0.94%	25,838	279
03.31	10,700	510	- 4.55%	51,110	551
03.30	11,210	140	- 1.23%	12,315	138
03.27	11,350	20	+ 0.18%	11,670	132