일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	11,210	140	- 1.23%	12,315	138
03.27	11,350	20	+ 0.18%	11,670	132
03.26	11,330	90	+ 0.80%	12,848	146
03.25	11,240	20	+ 0.18%	11,397	128
03.24	11,220	30	- 0.27%	16,442	184
03.23	11,250	140	- 1.23%	21,651	242
03.20	11,390	70	+ 0.62%	9,262	105
03.19	11,320	80	- 0.70%	10,260	117
03.18	11,400	0	0.00%	13,780	157
03.17	11,400	50	+ 0.44%	16,661	190