일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,710	20	- 0.16%	5,539	71
12.09	12,730	10	+ 0.08%	11,627	148
12.08	12,720	90	- 0.70%	13,469	172
12.05	12,810	0	0.00%	12,238	157
12.04	12,810	20	- 0.16%	21,749	278
12.03	12,830	40	+ 0.31%	26,324	339
12.02	12,790	10	+ 0.08%	23,173	296
12.01	12,780	60	+ 0.47%	24,734	316
11.28	12,720	130	+ 1.03%	14,447	183
11.27	12,590	60	+ 0.48%	8,679	109