일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	11,280	50	+ 0.45%	21,424	243
03.09	11,230	210	- 1.84%	54,220	614
03.06	11,440	140	+ 1.24%	25,155	287
03.05	11,300	490	+ 4.53%	30,462	343
03.04	10,810	620	- 5.42%	114,600	1,256
03.03	11,430	250	- 2.14%	58,093	667
02.27	11,680	160	- 1.35%	58,368	683
02.26	11,840	300	+ 2.60%	170,707	2,012
02.25	11,540	330	+ 2.94%	173,403	2,012
02.24	11,210	420	+ 3.89%	95,294	1,055