일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,320	90	- 1.07%	30,426	255
07.08	8,410	180	- 2.10%	30,593	260
07.07	8,590	10	- 0.12%	27,899	235
07.06	8,600	50	+ 0.59%	10,401	88
07.03	8,550	20	+ 0.23%	21,932	186
07.02	8,530	290	- 3.29%	45,865	391
07.01	8,820	50	+ 0.57%	25,276	219
06.30	8,770	60	- 0.68%	46,715	408
06.29	8,830	100	- 1.12%	44,813	388
06.26	8,930	40	- 0.45%	64,100	569