일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	8,430	30	- 0.36%	3,668	31
10.07	8,460	20	+ 0.24%	2,232	19
10.06	8,440	0	0.00%	10,404	87
10.02	8,440	40	- 0.47%	4,511	38
10.01	8,480	40	+ 0.47%	7,239	61
09.30	8,440	20	+ 0.24%	3,076	26
09.29	8,420	10	+ 0.12%	4,449	37
09.28	8,410	30	- 0.36%	4,314	36
09.23	8,440	10	- 0.12%	1,855	16
09.22	8,450	30	+ 0.36%	8,418	71