일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,120	110	- 0.90%	37,024	449
01.02	12,230	230	- 1.85%	41,945	514
12.30	12,460	70	- 0.56%	11,288	140
12.29	12,530	250	- 1.96%	93,438	1,159
12.26	12,780	10	- 0.08%	32,574	416
12.24	12,790	20	- 0.16%	31,754	405
12.23	12,810	110	- 0.85%	30,534	392
12.22	12,920	60	- 0.46%	38,184	494
12.19	12,980	60	+ 0.46%	17,014	220
12.18	12,920	20	+ 0.16%	21,254	274