일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,850	20	- 0.14%	12,658	175
07.23	13,870	10	- 0.07%	14,301	198
07.22	13,880	30	- 0.22%	19,374	269
07.21	13,910	0	0.00%	11,514	160
07.18	13,910	110	- 0.79%	29,390	408
07.17	14,020	30	+ 0.21%	12,213	171
07.16	13,990	120	- 0.85%	21,393	300
07.15	14,110	70	- 0.49%	14,998	211
07.14	14,180	120	+ 0.85%	23,527	332
07.11	14,060	30	+ 0.21%	25,496	357