일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,650	10	+ 0.08%	19,745	250
11.13	12,640	90	+ 0.72%	20,658	260
11.12	12,550	100	+ 0.80%	11,989	150
11.11	12,450	50	- 0.40%	22,062	276
11.10	12,500	30	+ 0.24%	12,305	154
11.07	12,470	40	- 0.32%	30,478	379
11.06	12,510	80	- 0.64%	38,568	482
11.05	12,590	160	- 1.26%	42,344	533
11.04	12,750	10	- 0.08%	23,004	293
11.03	12,760	60	- 0.47%	30,451	388