일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,810	110	- 0.85%	69,857	892
09.02	12,920	40	- 0.31%	25,325	327
09.01	12,960	50	- 0.38%	15,680	204
08.29	13,010	80	+ 0.62%	36,804	478
08.28	12,930	120	- 0.92%	74,309	960
08.27	13,050	40	- 0.31%	28,531	371
08.26	13,090	50	+ 0.38%	45,818	597
08.25	13,040	180	- 1.36%	68,988	903
08.22	13,220	50	- 0.38%	38,183	505
08.21	13,270	180	- 1.34%	67,684	901