일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,970	20	- 0.22%	29,889	270
06.24	8,990	270	- 2.92%	36,877	334
06.23	9,260	120	- 1.28%	64,074	592
06.22	9,380	50	+ 0.54%	49,982	465
06.19	9,330	200	- 2.10%	41,582	383
06.18	9,530	10	- 0.11%	19,064	180
06.17	9,540	30	+ 0.32%	12,367	117
06.16	9,510	70	+ 0.74%	28,965	275
06.15	9,440	0	0.00%	38,628	364
06.12	9,440	260	+ 2.83%	25,835	242