일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	11,210	420	+ 3.89%	95,294	1,055
02.23	10,790	170	+ 1.60%	52,384	562
02.20	10,620	50	+ 0.47%	61,438	650
02.19	10,570	170	- 1.58%	106,301	1,122
02.13	10,740	120	- 1.11%	88,048	944
02.12	10,860	80	- 0.73%	44,903	488
02.11	10,940	60	+ 0.55%	27,876	304
02.10	10,880	20	- 0.18%	41,054	444
02.09	10,900	30	+ 0.28%	38,677	420
02.06	10,870	200	- 1.81%	86,406	939