일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,540	50	- 0.58%	6,267	53
09.17	8,590	70	- 0.81%	3,767	32
09.16	8,660	10	+ 0.12%	10,326	88
09.15	8,650	130	- 1.48%	7,069	61
09.14	8,780	200	+ 2.33%	10,551	92
09.11	8,580	10	- 0.12%	3,733	32
09.10	8,590	90	+ 1.06%	4,638	40
09.09	8,500	20	- 0.24%	5,871	50
09.08	8,520	90	- 1.05%	7,138	61
09.07	8,610	40	- 0.46%	9,768	84