일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	9,180	80	+ 0.88%	23,559	216
06.10	9,100	140	- 1.52%	15,903	145
06.09	9,240	260	+ 2.90%	32,751	295
06.08	8,980	10	- 0.11%	47,030	412
06.05	8,990	0	0.00%	27,693	247
06.04	8,990	20	- 0.22%	22,894	205
06.02	9,010	140	- 1.53%	30,582	273
06.01	9,150	50	- 0.54%	38,492	347
05.29	9,200	60	+ 0.66%	42,778	390
05.28	9,140	70	- 0.76%	120,240	1,065