일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,790	10	- 0.08%	27,381	350
10.23	12,800	30	- 0.23%	19,715	253
10.22	12,830	60	+ 0.47%	19,749	252
10.21	12,770	0	0.00%	19,692	251
10.20	12,770	70	+ 0.55%	37,516	477
10.17	12,700	50	- 0.39%	17,554	223
10.16	12,750	60	- 0.47%	25,092	321
10.15	12,810	130	+ 1.03%	27,279	347
10.14	12,680	20	- 0.16%	17,284	220
10.13	12,700	30	- 0.24%	12,983	165