일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,650	170	- 1.93%	9,339	81
09.03	8,820	220	+ 2.56%	6,161	53
09.02	8,600	90	- 1.04%	7,376	63
09.01	8,690	160	+ 1.88%	9,727	84
08.31	8,530	30	+ 0.35%	3,052	26
08.28	8,500	170	- 1.96%	12,343	105
08.27	8,670	150	+ 1.76%	13,773	117
08.26	8,520	230	- 2.63%	5,459	47
08.25	8,750	330	+ 3.92%	11,481	97
08.24	8,420	40	+ 0.48%	2,360	20