일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,870	200	- 1.81%	86,406	939
02.05	11,070	1,110	- 9.11%	264,734	2,968
02.04	12,180	20	- 0.16%	23,968	291
02.03	12,200	10	- 0.08%	13,435	164
02.02	12,210	280	- 2.24%	29,281	362
01.30	12,490	330	+ 2.71%	69,849	861
01.29	12,160	200	+ 1.67%	51,528	619
01.28	11,960	120	- 0.99%	40,676	487
01.27	12,080	10	- 0.08%	16,551	200
01.26	12,090	60	+ 0.50%	19,474	235