일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,730	90	- 0.70%	28,153	359
10.02	12,820	30	- 0.23%	30,172	387
10.01	12,850	10	- 0.08%	13,419	172
09.30	12,860	30	- 0.23%	16,328	210
09.29	12,890	0	0.00%	21,384	276
09.26	12,890	70	- 0.54%	19,074	246
09.25	12,960	110	+ 0.86%	28,762	372
09.24	12,850	40	- 0.31%	18,780	241
09.23	12,890	10	+ 0.08%	22,659	292
09.22	12,880	80	- 0.62%	44,934	581