일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,380	90	- 1.06%	5,188	43
08.20	8,470	30	- 0.35%	4,198	35
08.19	8,500	0	0.00%	19,768	164
08.18	8,500	150	- 1.73%	24,349	206
08.14	8,650	120	+ 1.41%	27,022	234
08.13	8,530	320	- 3.62%	14,787	128
08.12	8,850	130	+ 1.49%	8,098	71
08.11	8,720	150	+ 1.75%	12,441	108
08.10	8,570	70	+ 0.82%	8,424	72
08.07	8,500	130	+ 1.55%	8,763	74