| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 12,090 | 60 | + 0.50% | 19,474 | 235 |
| 01.23 | 12,030 | 230 | + 1.95% | 31,479 | 376 |
| 01.22 | 11,800 | 240 | + 2.08% | 51,607 | 606 |
| 01.21 | 11,560 | 140 | - 1.20% | 22,373 | 256 |
| 01.20 | 11,700 | 190 | + 1.65% | 27,066 | 313 |
| 01.19 | 11,510 | 110 | - 0.95% | 25,946 | 298 |
| 01.16 | 11,620 | 20 | + 0.17% | 15,063 | 175 |
| 01.15 | 11,600 | 300 | + 2.66% | 47,353 | 545 |
| 01.14 | 11,300 | 160 | - 1.40% | 44,720 | 503 |
| 01.13 | 11,460 | 360 | - 3.05% | 68,999 | 799 |