일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,210	420	- 4.36%	219,206	2,010
05.26	9,630	270	- 2.73%	85,426	822
05.22	9,900	110	+ 1.12%	58,939	575
05.21	9,790	220	- 2.20%	85,573	834
05.20	10,010	140	- 1.38%	66,179	653
05.19	10,150	290	- 2.78%	85,307	854
05.18	10,440	150	- 1.42%	28,667	301
05.15	10,590	370	+ 3.62%	100,533	1,071
05.14	10,220	230	+ 2.30%	23,199	234
05.13	9,990	10	- 0.10%	39,797	391