일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,390	70	+ 0.62%	9,262	105
03.19	11,320	80	- 0.70%	10,260	117
03.18	11,400	0	0.00%	13,780	157
03.17	11,400	50	+ 0.44%	16,661	190
03.16	11,350	240	- 2.07%	29,658	339
03.13	11,590	160	+ 1.40%	24,762	285
03.12	11,430	10	- 0.09%	20,891	237
03.11	11,440	160	+ 1.42%	13,837	158
03.10	11,280	50	+ 0.45%	21,424	243
03.09	11,230	210	- 1.84%	54,220	614