일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,220	90	+ 0.47%	30,727	588
04.25	19,130	60	+ 0.32%	24,505	468
04.24	19,070	160	- 0.83%	33,594	642
04.23	19,230	130	- 0.67%	27,653	532
04.22	19,360	130	+ 0.68%	68,480	1,324
04.19	19,230	110	+ 0.58%	50,528	962
04.18	19,120	410	+ 2.19%	57,940	1,108
04.17	18,710	220	+ 1.19%	25,151	470
04.16	18,490	40	- 0.22%	24,383	450
04.15	18,530	250	- 1.33%	58,875	1,087