일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,440	20	+ 0.24%	3,689	31
10.21	8,420	0	0.00%	2,943	25
10.20	8,420	60	- 0.71%	2,976	25
10.19	8,480	0	0.00%	4,456	38
10.16	8,480	250	+ 3.04%	8,867	74
10.15	8,230	220	- 2.60%	15,469	127
10.14	8,450	150	- 1.74%	5,906	50
10.13	8,600	240	+ 2.87%	18,935	156
10.12	8,360	70	- 0.83%	12,294	102
10.08	8,430	30	- 0.36%	3,668	31