일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,338	155	- 10.38%	573,845	781
06.05	1,493	43	- 2.80%	297,119	443
06.04	1,536	34	+ 2.26%	606,999	951
06.02	1,502	54	- 3.47%	888,364	1,323
06.01	1,556	206	- 11.69%	829,658	1,349
05.29	1,762	149	- 7.80%	1,171,631	2,046
05.28	1,911	104	- 5.16%	931,867	1,828
05.27	2,015	135	- 6.28%	812,063	1,655
05.26	2,150	200	- 8.51%	1,867,494	4,179
05.22	2,350	290	+ 14.08%	4,061,679	9,713