일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,599	6	+ 0.38%	94,377	152
08.06	1,593	19	+ 1.21%	106,201	169
08.05	1,574	8	- 0.51%	122,518	192
08.04	1,582	44	+ 2.86%	80,806	126
08.01	1,538	48	- 3.03%	100,129	156
07.31	1,586	33	- 2.04%	309,117	489
07.30	1,619	14	- 0.86%	134,199	220
07.29	1,633	17	- 1.03%	82,083	134
07.28	1,650	35	- 2.08%	113,284	187
07.25	1,685	8	- 0.47%	53,836	91