일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,693	24	- 1.40%	113,541	192
07.23	1,717	12	- 0.69%	112,301	192
07.22	1,729	30	- 1.71%	188,335	325
07.21	1,759	31	+ 1.79%	271,072	478
07.18	1,728	1	- 0.06%	70,187	121
07.17	1,729	10	- 0.58%	112,949	194
07.16	1,739	20	- 1.14%	120,723	210
07.15	1,759	19	+ 1.09%	179,986	313
07.14	1,740	3	- 0.17%	214,218	368
07.11	1,743	18	+ 1.04%	423,251	739