일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,060	78	+ 3.94%	817,674	1,667
05.20	1,982	78	- 3.79%	693,421	1,370
05.19	2,060	120	- 5.51%	1,018,549	2,106
05.18	2,180	90	+ 4.31%	2,316,280	5,036
05.15	2,090	395	- 15.90%	3,423,057	7,685
05.14	2,485	475	+ 23.63%	14,900,273	37,513
05.13	2,010	95	- 4.51%	871,028	1,776
05.12	2,105	50	- 2.32%	1,133,352	2,399
05.11	2,155	25	- 1.15%	1,529,093	3,309
05.08	2,180	105	- 4.60%	1,442,248	3,212