일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,140	6	+ 0.53%	45,147	51
12.16	1,134	11	- 0.96%	99,377	113
12.15	1,145	8	- 0.69%	73,016	83
12.12	1,153	1	+ 0.09%	60,778	70
12.11	1,152	15	- 1.29%	100,591	116
12.10	1,167	1	- 0.09%	84,873	98
12.09	1,168	16	+ 1.39%	101,999	118
12.08	1,152	13	- 1.12%	120,735	140
12.05	1,165	9	- 0.77%	154,063	180
12.04	1,174	20	- 1.68%	189,934	223