일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,633	36	- 2.16%	68,082	111
09.04	1,669	82	+ 5.17%	822,404	1,384
09.03	1,587	26	+ 1.67%	61,567	97
09.02	1,561	34	+ 2.23%	94,572	146
09.01	1,527	41	+ 2.76%	165,922	250
08.29	1,486	36	- 2.37%	107,390	161
08.28	1,522	20	- 1.30%	34,049	52
08.27	1,542	6	+ 0.39%	114,811	180
08.26	1,536	24	- 1.54%	59,098	91
08.25	1,560	3	- 0.19%	44,839	71