| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 1,361 | 34 | - 2.44% | 277,781 | 380 |
| 02.19 | 1,395 | 45 | - 3.13% | 657,775 | 910 |
| 02.13 | 1,440 | 46 | - 3.10% | 441,874 | 636 |
| 02.12 | 1,486 | 73 | + 5.17% | 1,607,908 | 2,462 |
| 02.11 | 1,413 | 12 | - 0.84% | 459,953 | 649 |
| 02.10 | 1,425 | 34 | + 2.44% | 4,402,087 | 6,877 |
| 02.09 | 1,391 | 16 | + 1.16% | 1,253,541 | 1,731 |
| 02.06 | 1,375 | 96 | - 6.53% | 1,621,040 | 2,223 |
| 02.05 | 1,471 | 44 | - 2.90% | 4,594,858 | 7,612 |
| 02.04 | 1,515 | 231 | + 17.99% | 3,715,246 | 5,405 |