일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,660	375	+ 16.41%	15,410,896	42,557
04.29	2,285	145	+ 6.78%	8,162,971	18,768
04.28	2,140	30	+ 1.42%	3,449,916	7,318
04.27	2,110	215	+ 11.35%	5,317,490	10,855
04.24	1,895	55	+ 2.99%	1,307,939	2,462
04.23	1,840	48	- 2.54%	927,401	1,717
04.22	1,888	7	- 0.37%	1,421,526	2,719
04.21	1,895	6	+ 0.32%	2,018,889	3,872
04.20	1,889	25	- 1.31%	1,093,488	2,077
04.17	1,914	0	0.00%	3,592,449	6,931