일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,563	23	- 1.45%	40,560	64
08.21	1,586	34	- 2.10%	48,361	77
08.20	1,620	26	- 1.58%	100,179	161
08.19	1,646	18	- 1.08%	66,018	109
08.18	1,664	47	+ 2.91%	174,241	292
08.14	1,617	30	- 1.82%	55,696	91
08.13	1,647	27	- 1.61%	47,724	79
08.12	1,674	16	+ 0.97%	100,438	167
08.11	1,658	25	+ 1.53%	98,072	161
08.08	1,633	34	+ 2.13%	129,110	209