일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,126	5	- 0.44%	333,245	372
06.19	1,131	76	- 6.30%	431,168	497
06.18	1,207	144	- 10.66%	1,031,721	1,266
06.17	1,351	21	+ 1.58%	989,595	1,351
06.16	1,330	50	+ 3.91%	2,057,071	2,821
06.15	1,280	16	- 1.24%	794,546	1,021
06.12	1,296	29	- 2.19%	733,024	963
06.11	1,325	27	+ 2.08%	1,360,820	1,779
06.10	1,298	4	+ 0.31%	7,383,428	11,015
06.09	1,294	44	- 3.29%	374,357	499