일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,690	22	+ 1.32%	84,619	142
10.27	1,668	8	+ 0.48%	151,602	254
10.24	1,660	92	+ 5.87%	269,909	438
10.23	1,568	5	- 0.32%	46,415	73
10.22	1,573	11	+ 0.70%	65,542	102
10.21	1,562	11	- 0.70%	99,165	154
10.20	1,573	8	+ 0.51%	55,669	87
10.17	1,565	43	- 2.67%	134,288	212
10.16	1,608	11	+ 0.69%	89,894	145
10.15	1,597	19	+ 1.20%	42,791	68