일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,725	3	+ 0.17%	185,552	322
07.09	1,722	22	+ 1.29%	131,022	225
07.08	1,700	15	+ 0.89%	71,091	120
07.07	1,685	27	- 1.58%	79,606	135
07.04	1,712	18	- 1.04%	113,206	193
07.03	1,730	11	+ 0.64%	217,629	376
07.02	1,719	12	+ 0.70%	174,249	297
07.01	1,707	57	+ 3.46%	213,236	363
06.30	1,650	40	- 2.37%	187,537	311
06.27	1,690	10	- 0.59%	123,007	206