| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 2,285 | 190 | - 7.68% | 2,223,706 | 5,128 |
| 05.06 | 2,475 | 195 | - 7.30% | 2,459,244 | 6,163 |
| 05.04 | 2,670 | 10 | + 0.38% | 4,961,533 | 13,146 |
| 04.30 | 2,660 | 375 | + 16.41% | 15,410,896 | 42,557 |
| 04.29 | 2,285 | 145 | + 6.78% | 8,162,971 | 18,768 |
| 04.28 | 2,140 | 30 | + 1.42% | 3,449,916 | 7,318 |
| 04.27 | 2,110 | 215 | + 11.35% | 5,317,490 | 10,855 |
| 04.24 | 1,895 | 55 | + 2.99% | 1,307,939 | 2,462 |
| 04.23 | 1,840 | 48 | - 2.54% | 927,401 | 1,717 |
| 04.22 | 1,888 | 7 | - 0.37% | 1,421,526 | 2,719 |