일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,165	9	- 0.77%	154,063	180
12.04	1,174	20	- 1.68%	189,934	223
12.03	1,194	11	+ 0.93%	308,603	369
12.02	1,183	22	- 1.83%	593,816	694
12.01	1,205	378	- 23.88%	2,178,082	2,696
11.28	1,583	8	+ 0.51%	52,170	82
11.27	1,575	12	+ 0.77%	16,584	26
11.26	1,563	50	+ 3.31%	60,933	94
11.25	1,513	87	- 5.44%	106,049	165
11.24	1,600	11	- 0.68%	23,092	37