일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,710	116	- 6.35%	2,389,324	4,101
03.23	1,826	299	- 14.07%	5,585,123	10,546
03.20	2,125	174	+ 8.92%	14,680,882	32,582
03.19	1,951	179	+ 10.10%	15,204,928	29,874
03.18	1,772	83	- 4.47%	1,469,053	2,664
03.17	1,855	43	+ 2.37%	6,626,424	12,721
03.16	1,812	28	- 1.52%	2,649,450	5,000
03.13	1,840	76	- 3.97%	9,976,688	20,714
03.12	1,916	319	+ 19.98%	22,057,364	41,143
03.11	1,597	124	- 7.21%	4,119,566	6,667