일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	683	7	- 1.01%	866,390	587
08.18	690	26	- 3.63%	1,022,751	723
08.14	716	1	+ 0.14%	898,681	638
08.13	715	44	- 5.80%	3,041,239	2,121
08.12	759	70	- 8.44%	3,535,209	2,772
08.11	829	140	+ 20.32%	9,894,044	8,322
08.10	689	34	- 4.70%	1,909,699	1,327
08.07	723	34	+ 4.94%	9,301,785	7,629
08.06	689	22	- 3.09%	345,457	240
08.05	711	31	+ 4.56%	699,427	502