일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,284	28	- 2.13%	322,439	416
02.02	1,312	39	- 2.89%	263,741	347
01.30	1,351	33	- 2.38%	815,596	1,137
01.29	1,384	36	+ 2.67%	2,287,645	3,304
01.28	1,348	70	- 4.94%	1,164,976	1,589
01.27	1,418	37	- 2.54%	8,383,196	13,499
01.26	1,455	74	+ 5.36%	16,564,741	23,656
01.23	1,381	318	+ 29.92%	4,753,950	6,402
01.22	1,063	61	- 5.43%	658,281	704
01.21	1,124	142	+ 14.46%	5,982,386	6,980