| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,914 | 121 | - 5.95% | 3,993,432 | 7,906 |
| 04.15 | 2,035 | 133 | + 6.99% | 21,388,672 | 44,911 |
| 04.14 | 1,902 | 35 | - 1.81% | 3,025,565 | 5,878 |
| 04.13 | 1,937 | 58 | - 2.91% | 2,904,068 | 5,687 |
| 04.10 | 1,995 | 137 | + 7.37% | 5,864,995 | 11,527 |
| 04.09 | 1,858 | 47 | + 2.60% | 3,977,292 | 7,525 |
| 04.08 | 1,811 | 99 | - 5.18% | 3,786,104 | 6,776 |
| 04.07 | 1,910 | 39 | - 2.00% | 7,384,711 | 14,697 |
| 04.06 | 1,949 | 5 | + 0.26% | 22,772,109 | 45,604 |
| 04.03 | 1,944 | 448 | + 29.95% | 18,868,800 | 35,776 |