일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	590	16	- 2.64%	168,926	100
09.15	606	3	- 0.49%	96,534	58
09.14	609	5	- 0.81%	80,950	49
09.11	614	10	- 1.60%	112,341	70
09.10	624	4	- 0.64%	247,430	157
09.09	628	9	+ 1.45%	204,570	128
09.08	619	2	- 0.32%	119,124	74
09.07	621	2	- 0.32%	293,522	183
09.04	623	8	+ 1.30%	183,890	114
09.03	615	1	+ 0.16%	569,365	360