일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,611	70	- 4.16%	76,389	123
11.20	1,681	10	+ 0.60%	31,141	52
11.19	1,671	50	- 2.91%	24,586	41
11.18	1,721	17	+ 1.00%	83,887	143
11.17	1,704	14	- 0.82%	36,476	62
11.14	1,718	81	- 4.50%	73,192	127
11.13	1,799	31	- 1.69%	183,916	337
11.12	1,830	45	+ 2.52%	189,865	345
11.11	1,785	67	+ 3.90%	232,022	411
11.10	1,718	17	+ 1.00%	27,941	48