일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	804	74	- 8.43%	1,061,814	869
07.01	878	2	- 0.23%	1,376,983	1,185
06.30	880	41	- 4.45%	5,698,095	4,497
06.29	921	53	- 5.44%	1,771,466	1,688
06.26	974	41	- 4.04%	709,833	718
06.25	1,015	41	- 3.88%	1,046,406	1,135
06.24	1,056	31	+ 3.02%	285,991	304
06.23	1,025	101	- 8.97%	366,813	387
06.22	1,126	5	- 0.44%	333,245	372
06.19	1,131	76	- 6.30%	431,168	497