| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,181 | 71 | + 6.40% | 1,149,529 | 1,376 |
| 01.19 | 1,110 | 20 | - 1.77% | 172,614 | 192 |
| 01.16 | 1,130 | 19 | - 1.65% | 467,747 | 536 |
| 01.15 | 1,149 | 49 | + 4.46% | 406,542 | 464 |
| 01.14 | 1,100 | 51 | + 4.86% | 487,318 | 526 |
| 01.13 | 1,049 | 1 | + 0.10% | 85,170 | 89 |
| 01.12 | 1,048 | 7 | + 0.67% | 128,141 | 133 |
| 01.09 | 1,041 | 11 | + 1.07% | 104,949 | 108 |
| 01.08 | 1,030 | 50 | - 4.63% | 240,912 | 249 |
| 01.07 | 1,080 | 36 | - 3.23% | 98,190 | 107 |