일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	680	27	+ 4.14%	624,438	430
08.03	653	1	+ 0.15%	722,303	461
07.31	652	31	+ 4.99%	227,079	149
07.30	621	4	+ 0.65%	206,888	131
07.29	617	73	- 10.58%	396,390	255
07.28	690	55	- 7.38%	319,591	224
07.27	745	33	- 4.24%	491,880	369
07.24	778	127	- 14.03%	1,785,252	1,503
07.23	905	141	+ 18.46%	1,299,314	1,087
07.22	764	13	+ 1.73%	246,134	191