일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,530	66	+ 4.51%	1,113,222	1,678
03.31	1,464	103	- 6.57%	1,868,719	2,844
03.30	1,567	97	+ 6.60%	3,273,198	5,081
03.27	1,470	2	+ 0.14%	2,215,782	3,336
03.26	1,468	149	- 9.22%	1,921,213	2,924
03.25	1,617	93	- 5.44%	3,111,059	4,979
03.24	1,710	116	- 6.35%	2,389,324	4,101
03.23	1,826	299	- 14.07%	5,585,123	10,546
03.20	2,125	174	+ 8.92%	14,680,882	32,582
03.19	1,951	179	+ 10.10%	15,204,928	29,874