일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,116	10	- 0.89%	83,809	93
01.05	1,126	10	- 0.88%	72,231	82
01.02	1,136	20	+ 1.79%	55,767	63
12.30	1,116	11	- 0.98%	58,517	66
12.29	1,127	2	+ 0.18%	62,884	71
12.26	1,125	5	- 0.44%	70,705	80
12.24	1,130	16	+ 1.44%	70,680	79
12.23	1,114	9	- 0.80%	74,163	83
12.22	1,123	6	- 0.53%	108,619	122
12.19	1,129	13	+ 1.17%	67,964	77