일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,758	8	+ 0.46%	117,488	207
09.18	1,750	53	+ 3.12%	262,477	457
09.17	1,697	27	+ 1.62%	85,033	144
09.16	1,670	4	- 0.24%	67,645	113
09.15	1,674	25	- 1.47%	60,730	102
09.12	1,699	22	+ 1.31%	174,009	297
09.11	1,677	42	+ 2.57%	247,998	416
09.10	1,635	10	- 0.61%	44,708	73
09.09	1,645	5	- 0.30%	33,355	55
09.08	1,650	17	+ 1.04%	85,463	141