일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,772	83	- 4.47%	1,469,053	2,664
03.17	1,855	43	+ 2.37%	6,626,424	12,721
03.16	1,812	28	- 1.52%	2,649,450	5,000
03.13	1,840	76	- 3.97%	9,976,688	20,714
03.12	1,916	319	+ 19.98%	22,057,364	41,143
03.11	1,597	124	- 7.21%	4,119,566	6,667
03.10	1,721	329	- 16.05%	13,252,858	23,825
03.09	2,050	471	+ 29.83%	18,394,872	36,327
03.06	1,579	364	+ 29.96%	3,744,589	5,704
03.05	1,215	123	+ 11.26%	512,093	617