일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	771	18	- 2.28%	280,164	213
07.15	789	41	+ 5.48%	262,487	205
07.14	748	22	- 2.86%	325,350	244
07.13	770	59	- 7.12%	507,460	413
07.10	829	40	+ 5.07%	303,272	249
07.09	789	17	+ 2.20%	294,722	231
07.08	772	38	- 4.69%	348,755	277
07.07	810	23	- 2.76%	443,313	357
07.06	833	8	+ 0.97%	592,077	486
07.03	825	21	+ 2.61%	592,256	476