일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,556	206	- 11.69%	829,658	1,349
05.29	1,762	149	- 7.80%	1,171,631	2,046
05.28	1,911	104	- 5.16%	931,867	1,828
05.27	2,015	135	- 6.28%	812,063	1,655
05.26	2,150	200	- 8.51%	1,867,494	4,179
05.22	2,350	290	+ 14.08%	4,061,679	9,713
05.21	2,060	78	+ 3.94%	817,674	1,667
05.20	1,982	78	- 3.79%	693,421	1,370
05.19	2,060	120	- 5.51%	1,018,549	2,106
05.18	2,180	90	+ 4.31%	2,316,280	5,036