일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	583	34	+ 6.19%	488,441	285
10.01	549	3	+ 0.55%	148,662	81
09.30	546	9	- 1.62%	153,089	83
09.29	555	13	- 2.29%	113,406	64
09.28	568	8	- 1.39%	108,505	62
09.23	576	1	+ 0.17%	104,816	60
09.22	575	4	+ 0.70%	246,162	142
09.21	571	15	- 2.56%	205,987	117
09.18	586	1	- 0.17%	127,431	75
09.17	587	3	- 0.51%	106,721	63