일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	632	3	- 0.47%	105,893	67
08.31	635	1	+ 0.16%	239,250	149
08.28	634	1	- 0.16%	154,203	98
08.27	635	1	+ 0.16%	282,717	180
08.26	634	5	+ 0.80%	229,491	143
08.25	629	1	+ 0.16%	218,924	136
08.24	628	2	+ 0.32%	318,506	203
08.21	626	39	- 5.87%	600,846	373
08.20	665	18	- 2.64%	373,718	251
08.19	683	7	- 1.01%	866,390	587