일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,386	23	+ 1.69%	108,991	151
11.27	1,363	4	- 0.29%	76,431	104
11.26	1,367	4	+ 0.29%	75,095	103
11.25	1,363	8	- 0.58%	131,267	179
11.24	1,371	11	- 0.80%	72,893	100
11.21	1,382	11	- 0.79%	51,837	71
11.20	1,393	31	+ 2.28%	103,342	143
11.19	1,362	33	- 2.37%	215,742	295
11.18	1,395	28	- 1.97%	131,934	185
11.17	1,423	6	- 0.42%	358,376	507