일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,209	21	- 1.71%	99,334	120
01.12	1,230	13	+ 1.07%	62,554	77
01.09	1,217	25	+ 2.10%	277,921	335
01.08	1,192	61	- 4.87%	361,294	436
01.07	1,253	18	- 1.42%	210,547	265
01.06	1,271	2	- 0.16%	63,567	81
01.05	1,273	3	- 0.24%	177,928	227
01.02	1,276	2	- 0.16%	130,923	167
12.30	1,278	10	- 0.78%	150,519	193
12.29	1,288	49	- 3.67%	283,432	368