일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,135	39	+ 3.56%	131,423	148
04.15	1,096	0	0.00%	97,901	107
04.14	1,096	1	+ 0.09%	97,746	107
04.13	1,095	25	- 2.23%	172,604	190
04.10	1,120	41	+ 3.80%	87,866	98
04.09	1,079	26	+ 2.47%	30,167	32
04.08	1,053	3	+ 0.29%	154,676	165
04.07	1,050	13	- 1.22%	47,989	51
04.06	1,063	20	- 1.85%	65,381	70
04.03	1,083	0	0.00%	42,422	46