일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,952	15	- 0.76%	108,694	212
08.06	1,967	22	+ 1.13%	143,899	282
08.05	1,945	30	- 1.52%	237,263	464
08.04	1,975	13	+ 0.66%	353,394	700
08.01	1,962	73	- 3.59%	347,895	690
07.31	2,035	10	- 0.49%	490,507	1,008
07.30	2,045	55	- 2.62%	941,299	1,973
07.29	2,100	70	+ 3.45%	1,555,889	3,180
07.28	2,030	115	- 5.36%	1,334,176	2,766
07.25	2,145	10	+ 0.47%	861,037	1,844